24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06131
24H 成交量$19.40万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $18.08万 | $1,494.39万 | 4.55% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.49万 | $1,569.43万 | 1.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 487 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | -0.49% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $834.05万 | $1,991.38万 | 2.13% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 351 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $40.94万 | $5,293.18万 | 1.88% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $173.17万 | $2.19亿 | 0.74% |
| 355 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.25万 | $1.68亿 | 1.91% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 456 |
BANANAS31Banana For Scale
|
$0.00623 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 币种排行
Quant - 币种排行
United Stables - 币种排行
USDC - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 比特币行情
Midnight - 数字货币市值
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
First Digital - 币种排行
PancakeSwap - 比特币行情
Ripple USD - 比特币
比特现金 - 币种排行
Lorenzo - BTC行情
Ethena - 比特币行情
Synapse - 加密货币行情
Plume - 数字货币市值
达世币 - 比特币
Celo - 加密货币行情
Gitcoin - 币种排行
MegaETH - 比特币行情
波场 - BTC行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Celo - 币种排行
LayerZero - 比特币
Plasma - 比特币
Tree - 币种排行
达世币 - 数字货币市值
大零币 - BTC行情
Quant - BTC行情
币安币 - 加密货币行情
Initia - 比特币
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Ether.fi - 数字货币市值