24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1189
24H 成交量$10.12万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01734 | $63.46万 | — | 2.96% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.31万 | $1,569.43万 | 1.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.51万 | $4,060.83万 | -0.49% |
| 51 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $838.72万 | $1,991.38万 | 2.11% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.69万 | $5,293.18万 | 1.54% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1503 | $0.152 | $0.1427 | $173.00万 | $2.19亿 | 1.76% |
| 351 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $40.72万 | $1.68亿 | 1.80% |
| 666 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1234 | $5.29万 | $7,285.42万 | 1.84% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 456 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006433 | $0.005876 | $26.15万 | $6,127.05万 | 5.48% |
相关站点
共 40 个
Starknet - 比特币
Aptos - 加密货币行情
Celo - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Osmosis - 加密货币行情
Worldcoin - 比特币行情
USDC - 加密货币行情
以太坊 - 比特币行情
Synapse - 比特币行情
Nillion - 比特币
Renzo - 比特币
Gitcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Osmosis - 以太坊ETH价格
Sui - 比特币行情
Osmosis - 比特币
Artificial - BTC行情
USD1 - 加密货币行情
Lorenzo - 比特币
以太坊 - 币种排行
达世币 - 比特币行情
Artificial - 数字货币市值
Plume - BTC行情
USD.AI - 比特币
Huma Finance - 比特币
Caldera - 数字货币市值
Plume - 比特币
Official Trump - 加密货币行情
以太坊 - 币种排行
Synapse - 比特币
Arbitrum - 比特币行情
Tether Gold - 比特币
First Digital - 加密货币行情
Tether Gold - 数字货币市值
First Digital - BTC行情
Ripple USD - 加密货币行情
莱特币 - BTC行情