24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 2.28% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.48万 | $4,060.83万 | 0.75% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.90万 | $2.19亿 | 3.80% |
| 346 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.62万 | $1.68亿 | 2.12% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.82% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.64 | $71.22 | $88.86万 | $771.56万 | 7.78% |
| 438 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.50% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - BTC行情
Bittensor - BTC行情
PancakeSwap - BTC行情
Caldera - BTC行情
币安币 - 币种排行
Avalanche - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 加密货币行情
币安币 - BTC行情
Hedera - BTC行情
Hedera - BTC行情
Ondo - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币行情
First Digital - BTC行情
Tokamak - 比特币
Plume - BTC行情
Lorenzo - 币种排行
USDC - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Plume - BTC行情
MegaETH - 比特币行情
Aerodrome - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 币种排行
Solana - 比特币行情
Gram - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币行情
Vana - BTC行情
MarsCoin - 加密货币行情