24H 最高$0.00475
24H 最低$0.00454
今日开盘$0.00456
24H 成交量$52.91万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.264 | $20.54万 | $1,569.43万 | 0.00% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.89万 | $4,060.83万 | -0.50% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0278 | $703.74万 | $1,991.38万 | -3.81% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1499 | $0.1547 | $0.1485 | $38.15万 | $5,293.18万 | 0.88% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
BAT注意力币
|
$0.1416 | $0.1547 | $0.1411 | $163.84万 | $2.19亿 | -4.65% |
| 334 |
AXSAxie Infinity
|
$0.947 | $0.973 | $0.942 | $45.34万 | $1.68亿 | 0.00% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.1246 | $6.28万 | $7,285.42万 | 0.80% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 433 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006433 | $0.005971 | $29.45万 | $6,127.05万 | 3.38% |
相关站点
共 40 个
Ripple USD - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - BTC行情
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Uniswap - BTC行情
波场 - 比特币
Initia - 币种排行
USD1 - BTC行情
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - BTC行情
Pepe - 币种排行
Caldera - 比特币行情
Filecoin - 比特币
Huma Finance - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 比特币
Raydium - 比特币
Hyperliquid - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Celo - 比特币
以太坊 - 比特币
Plume - 币种排行
Plasma - 比特币行情
Tutorial - 比特币行情
Bittensor - 比特币行情
Tether Gold - 加密货币行情
EUR - 比特币
Optimism - 比特币
狗币 - 数字货币市值
Tokamak - BTC行情
Lorenzo - BTC行情
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情