24H 最高$0.02289
24H 最低$0.02178
今日开盘$0.02179
24H 成交量$58.70万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
QIBENQI
|
$0.002133 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.85% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $19.92万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 497 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.68万 | $4,060.83万 | 0.75% |
| 59 |
BANKLorenzo Protocol
|
$0.0285 | $0.0336 | $0.0274 | $760.61万 | $1,991.38万 | 3.64% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1478 | $36.23万 | $5,293.18万 | 1.83% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.1471 | $0.1547 | $0.1427 | $191.52万 | $2.19亿 | 1.10% |
| 349 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.941 | $41.54万 | $1.68亿 | 1.70% |
| 661 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1242 | $5.59万 | $7,285.42万 | 2.17% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.64 | $71.22 | $88.19万 | $771.56万 | 7.29% |
| 437 |
BANANAS31Banana For Scale
|
$0.006246 | $0.006433 | $0.005943 | $28.83万 | $6,127.05万 | 4.99% |
相关站点
共 40 个
Chainlink - 币种排行
Optimism - 数字货币市值
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - 比特币
Renzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 币种排行
Initia - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 比特币
First Digital - 币种排行
Tether Gold - 币种排行
大零币 - 比特币
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - BTC行情
Optimism - 比特币行情
USD1 - 币种排行
LayerZero - 比特币行情
Vana - 数字货币市值
Bittensor - 加密货币行情
Ethena - 比特币
Hyperliquid - 比特币
Artificial - 加密货币行情
Celo - BTC行情
Pepe - 加密货币行情
Hedera - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
Plume - 比特币
Plasma - BTC行情
First Digital - 币种排行
狗币 - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 比特币
LayerZero - 加密货币行情
Avalanche - 加密货币行情