24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02631
24H 成交量$25.37万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.95% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.62万 | $1,567.81万 | -1.50% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.60万 | $4,026.23万 | 0.74% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $642.09万 | $2,121.24万 | -8.97% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1511 | $0.1547 | $0.1485 | $39.91万 | $5,280.16万 | 0.87% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $173.30万 | $2.05亿 | -6.69% |
| 325 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $47.98万 | $1.67亿 | -0.11% |
| 654 |
COWCoW Protocol
|
$0.1262 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.32% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.96 | $76.26 | $93.44万 | $817.49万 | 3.65% |
| 438 |
BANANAS31Banana For Scale
|
$0.006268 | $0.006433 | $0.00612 | $27.79万 | $6,168.47万 | 2.07% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - BTC行情
比特币 - 数字货币市值
Haedal - 币种排行
RWUSD - 币种排行
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
大零币 - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 币种排行
Filecoin - BTC行情
Midnight - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NFP - BTC行情
First Digital - BTC行情
Solv Protocol - 数字货币市值
Artificial - 比特币行情
Aave - 币种排行
Artificial - BTC行情
Artificial - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 币种排行
NFP - 数字货币市值
LayerZero - 比特币
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
Ripple USD - 加密货币行情
Initia - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Pepe - 数字货币市值
Artificial Inu - 数字货币市值