24H 最高$0.00002515
24H 最低$0.000022
今日开盘$0.00002404
24H 成交量$316.45万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QIBENQI
|
$0.002009 | $0.002172 | $0.001999 | $17.35万 | $1,521.59万 | -4.52% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01712 | $0.0181 | $0.01684 | $90.47万 | — | -4.36% |
| 431 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 166 |
RADRadworks
|
$0.251 | $0.288 | $0.249 | $192.78万 | $1,566.46万 | -5.28% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $46.01万 | $4,124.37万 | -7.54% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 584 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 352 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $58.83万 | $5,376.45万 | -9.43% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BAT注意力币
|
$0.127 | $0.1427 | $0.1268 | $145.68万 | $2.07亿 | -10.50% |
| 193 |
AXSAxie Infinity
|
$0.871 | $0.961 | $0.855 | $147.96万 | $1.67亿 | -9.18% |
| 577 |
COWCoW Protocol
|
$0.117 | $0.1284 | $0.1161 | $20.76万 | $7,333.81万 | -7.80% |
| 332 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.97 | $83.28 | $72.93 | $111.24万 | $827.98万 | -8.84% |
| 430 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006306 | $0.005704 | $43.08万 | $6,249.11万 | -7.43% |
相关站点
共 40 个
Zama - 比特币
Tokamak - BTC行情
Aave - 加密货币行情
达世币 - 币种排行
PAX Gold - 币种排行
Celo - 比特币
Tokamak - BTC行情
Starknet - 比特币
United Stables - 比特币行情
狗币 - BTC行情
Starknet - 数字货币市值
艾达币 - 比特币行情
Solana - 比特币行情
莱特币 - 比特币行情
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
THORChain - 比特币
大零币 - 以太坊ETH价格
Celestia - 比特币
Solana - BTC行情
应用链 - 比特币
Sei - 数字货币市值
Blur - 加密货币行情
Pendle - 比特币
达世币 - 比特币
币安币 - BTC行情
PAX Gold - 比特币行情
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 比特币行情
Chainlink - 加密货币行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - BTC行情