24H 最高$6.25
24H 最低$5.83
今日开盘$6.12
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.29)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001926 | $19.15万 | $1,521.59万 | -7.25% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.0181 | $0.01638 | $98.84万 | — | -6.22% |
| 458 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.53万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -9.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.16万 | $2,094.05万 | -3.68% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.37万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $72.04万 | $5,376.45万 | -11.19% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 204 |
BAT注意力币
|
$0.1251 | $0.1405 | $0.1226 | $154.16万 | $2.07亿 | -10.77% |
| 186 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.825 | $174.09万 | $1.67亿 | -10.06% |
| 561 |
COWCoW Protocol
|
$0.1145 | $0.1284 | $0.1115 | $25.26万 | $7,333.81万 | -9.49% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
AAOIBApplied Optoelectronics (bStoc
|
$72.62 | $83.28 | $72.51 | $121.54万 | $827.98万 | -10.35% |
| 435 |
BANANAS31Banana For Scale
|
$0.005648 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -9.68% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Katana - BTC行情
波场 - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 比特币
Quant - 比特币
Zama - 比特币行情
Hyperliquid - 比特币行情
达世币 - BTC行情
Internet - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
USD.AI - BTC行情
大零币 - 加密货币行情
Starknet - 币种排行
Tether Gold - 数字货币市值
牛来 - 比特币
Ethena USDe - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 数字货币市值
Nillion - 加密货币行情
Hedera - BTC行情
牛来 - 数字货币市值
Artificial - 加密货币行情
Aave - BTC行情
USDC - BTC行情
Pyth Network - 加密货币行情
Caldera - 币种排行
Ethena - 比特币
First Digital - 加密货币行情
Ripple USD - 币种排行
币安人生 - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 加密货币行情