24H 最高$0.01816
24H 最低$0.01592
今日开盘$0.01816
24H 成交量$60.06万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
QIBENQI
|
$0.002029 | $0.002172 | $0.002003 | $17.27万 | $1,521.59万 | -3.52% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01728 | $0.0181 | $0.01702 | $87.93万 | — | -3.84% |
| 427 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $178.67万 | $1,566.46万 | -3.00% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 575 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
BAT注意力币
|
$0.1283 | $0.1439 | $0.1269 | $141.66万 | $2.07亿 | -10.84% |
| 196 |
AXSAxie Infinity
|
$0.874 | $0.965 | $0.855 | $136.91万 | $1.67亿 | -9.43% |
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.63万 | $7,333.81万 | -5.49% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 435 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006306 | $0.005704 | $41.02万 | $6,249.11万 | -7.00% |
相关站点
共 40 个
THORChain - 数字货币市值
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 加密货币行情
Pendle - 比特币行情
应用链 - 币种排行
波场 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Lido DAO - 比特币
Ethena - 加密货币行情
Lido DAO - 数字货币市值
United Stables - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Gram - 比特币
Worldcoin - 比特币
Artificial Inu - BTC行情
USDC - 币种排行
Worldcoin - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - BTC行情
Filecoin - 币种排行
大零币 - BTC行情
Avalanche - 数字货币市值
Particle - 加密货币行情
NEAR Protocol - 比特币
Plasma - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - 比特币
Optimism - 比特币