24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QIBENQI
|
$0.002087 | $0.00215 | $0.002073 | $16.43万 | $1,511.13万 | -2.02% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.46万 | — | 1.89% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 506 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $20.90万 | $1,565.73万 | -0.75% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $164.87万 | $2.11亿 | -5.18% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.72万 | $1.68亿 | -1.66% |
| 661 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1248 | $6.48万 | $7,289.96万 | -0.63% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.35 | $88.10 | $76.94 | $163.51万 | $855.77万 | 4.18% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.10% |
相关站点
共 40 个
Artificial - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Pepe - 比特币
Quant - 数字货币市值
PAX Gold - 比特币
Huma Finance - BTC行情
Chainlink - 比特币行情
瑞波币 - BTC行情
Ethena - 币种排行
Uniswap - 加密货币行情
QQQB - BTC行情
比特现金 - 数字货币市值
RWUSD - BTC行情
Caldera - BTC行情
Optimism - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Katana - 比特币
Optimism - 数字货币市值
达世币 - 比特币
Aptos - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 比特币行情
艾达币 - 比特币
Midnight - 比特币
Pepe - 比特币