24H 最高$3.54
24H 最低$2.81
今日开盘$3.07
24H 成交量$45.90万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
QIBENQI
|
$0.001944 | $0.002172 | $0.001905 | $20.32万 | $1,521.59万 | -5.95% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $94.06万 | — | -4.18% |
| 461 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 446 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 177 |
RADRadworks
|
$0.251 | $0.288 | $0.241 | $204.34万 | $1,566.46万 | -3.83% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 423 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $49.74万 | $4,124.37万 | -5.76% |
| 168 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.02万 | $2,094.05万 | -1.12% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 330 |
BERABerachain
|
$0.1345 | $0.1545 | $0.13 | $74.76万 | $5,376.45万 | -8.57% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BAT注意力币
|
$0.1268 | $0.1405 | $0.1226 | $157.49万 | $2.07亿 | -8.65% |
| 165 |
AXSAxie Infinity
|
$0.832 | $0.96 | $0.818 | $226.57万 | $1.67亿 | -10.15% |
| 518 |
COWCoW Protocol
|
$0.1105 | $0.1284 | $0.11 | $32.90万 | $7,333.81万 | -10.45% |
| 363 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$73.4 | $83.28 | $72.35 | $120.88万 | $827.98万 | -6.43% |
| 442 |
BANANAS31Banana For Scale
|
$0.005759 | $0.006306 | $0.005539 | $46.82万 | $6,249.11万 | -5.84% |
相关站点
共 40 个
MarsCoin - 币种排行
Chainlink - 加密货币行情
比特币
Lido DAO - BTC行情
POL - 比特币
Plasma - 比特币行情
USD.AI - 币种排行
Aptos - 比特币
Ethena USDe - 以太坊ETH价格
Quant - 比特币
Gram - 币种排行
Injective - 币种排行
THORChain - 币种排行
Bonk - 比特币
Celestia - 比特币行情
Quant - 数字货币市值
Arbitrum - 比特币行情
Nillion - BTC行情
United Stables - 币种排行
USD.AI - 比特币
Gram - BTC行情
应用链 - 比特币
Filecoin - BTC行情
Polkadot - 数字货币市值
Polkadot - BTC行情
MarsCoin - 比特币行情
Ethena USDe - 币种排行
Pendle - 数字货币市值
Ethena - 比特币
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 币种排行
Worldcoin - 币种排行
Celo - 加密货币行情
Gitcoin - BTC行情
Aave - BTC行情
Chainlink - 比特币
Initia - 加密货币行情
Aster - 数字货币市值