24H 最高$0.3428
24H 最低$0.3309
今日开盘$0.3339
24H 成交量$185.40万
流通市值$5.31亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
QIBENQI
|
$0.00211 | $0.00215 | $0.002028 | $18.65万 | $1,494.39万 | 2.78% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.56万 | — | 2.11% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.21万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $21.04万 | $4,060.83万 | 0.50% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0275 | $762.37万 | $1,991.38万 | 3.27% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1497 | $0.1547 | $0.148 | $36.68万 | $5,293.18万 | 0.94% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
BAT注意力币
|
$0.1462 | $0.1547 | $0.1427 | $191.47万 | $2.19亿 | 0.34% |
| 347 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $41.91万 | $1.68亿 | 1.17% |
| 661 |
COWCoW Protocol
|
$0.1265 | $0.1282 | $0.1242 | $5.76万 | $7,285.42万 | 1.61% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
相关站点
共 40 个
Renzo - 币种排行
Bubblemaps - 币种排行
Haedal - BTC行情
Plasma - 比特币
LayerZero - 以太坊ETH价格
比特现金 - 比特币
Starknet - 加密货币行情
Polkadot - 加密货币行情
艾达币 - BTC行情
Celestia - 比特币
Polkadot - 加密货币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Ethena - 加密货币行情
BFUSD - BTC行情
比特币 - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Renzo - 加密货币行情
Zama - BTC行情
Solana - 加密货币行情
Chainlink - 比特币
Aster - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 币种排行
Official Trump - 比特币
Filecoin - 比特币
Brevis - 币种排行
狗币 - BTC行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 币种排行
Aster - 以太坊ETH价格