24H 最高$0.01986
24H 最低$0.01868
今日开盘$0.01937
24H 成交量$38.23万
流通市值$1,791.25万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.06万 | $1,494.39万 | 4.04% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $21.61万 | $1,569.43万 | 1.50% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | -0.49% |
| 53 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $784.80万 | $1,991.38万 | 4.30% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $39.65万 | $5,293.18万 | 1.06% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.1517 | $0.1547 | $0.1427 | $178.90万 | $2.19亿 | 3.34% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.77万 | $1.68亿 | 1.26% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.85 | $90.10万 | $771.56万 | 10.19% |
| 449 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $27.93万 | $6,127.05万 | 4.41% |
相关站点
共 40 个
Renzo - 数字货币市值
Starknet - BTC行情
Ripple USD - 比特币
Celestia - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 数字货币市值
Renzo - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Worldcoin - 数字货币市值
First Digital - 币种排行
大零币 - 加密货币行情
Lorenzo - 比特币行情
Plume - 加密货币行情
Solana - 以太坊ETH价格
Celo - 加密货币行情
Plasma - 比特币
Ether.fi - BTC行情
Initia - 数字货币市值
Plume - 币种排行
Vana - 加密货币行情
BFUSD - BTC行情
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Midnight - 比特币
Ethena - 比特币行情
恒星币 - BTC行情
比特现金 - 比特币
First Digital - 币种排行
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
Plume - 加密货币行情
Nillion - 比特币