24H 最高$0.002484
24H 最低$0.002347
今日开盘$0.002392
24H 成交量$23.55万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.15万 | $1,494.39万 | 2.08% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 458 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.30万 | $1,569.43万 | 1.13% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.48万 | $4,060.83万 | -0.25% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $858.96万 | $1,991.38万 | 3.93% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $181.45万 | $2.19亿 | 0.00% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.35万 | $1.68亿 | 2.23% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.49% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $78.75 | $70.64 | $91.39万 | $771.56万 | 8.91% |
| 457 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.005876 | $25.81万 | $6,127.05万 | 6.56% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
Worldcoin - 币种排行
Solana - 数字货币市值
Aptos - 加密货币行情
Initia - BTC行情
Ondo - BTC行情
Chainlink - BTC行情
Synapse - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 比特币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Tokamak - 加密货币行情
Tokamak - 币种排行
Pump.fun - 比特币
Ondo - 以太坊ETH价格
Aave - 加密货币行情
United Stables - 比特币
Official Trump - 比特币行情
Celestia - 比特币行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Ether.fi - 数字货币市值
Brevis - 比特币行情
LayerZero - BTC行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Bubblemaps - 比特币行情
Tether Gold - BTC行情
狗币 - BTC行情
Tutorial - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
Plume - 比特币行情
Aptos - 币种排行