24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$438.49万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.25万 | $1,517.55万 | -0.14% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 501 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.99% |
| 80 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $462.20万 | $2,121.24万 | -16.67% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.53% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 139 |
BAT注意力币
|
$0.1432 | $0.1547 | $0.1363 | $176.12万 | $2.05亿 | -2.39% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.49万 | $1.67亿 | 0.10% |
| 659 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1248 | $6.71万 | $7,194.93万 | 0.63% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 438 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.29% |
相关站点
共 40 个
Quant - 数字货币市值
波场 - 比特币行情
LayerZero - 币种排行
Hyperliquid - 比特币
Haedal - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Gram - 币种排行
币安币 - 以太坊ETH价格
Initia - 加密货币行情
USDC - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
大零币 - 币种排行
莱特币 - 数字货币市值
Initia - 币种排行
Lorenzo - 以太坊ETH价格
USD.AI - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Zama - 以太坊ETH价格
USD1 - 加密货币行情
Zama - BTC行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 币种排行
币安币 - 加密货币行情
Haedal - BTC行情
Celo - 数字货币市值
Raydium - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
Hyperliquid - BTC行情
Aptos - 数字货币市值
MegaETH - 币种排行
StraitsX XUSD - 以太坊ETH价格