24H 最高$0.02295
24H 最低$0.02201
今日开盘$0.02201
24H 成交量$47.24万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
QIBENQI
|
$0.002089 | $0.00215 | $0.002028 | $19.22万 | $1,494.39万 | -0.10% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $72.83万 | — | 1.03% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.60万 | $1,569.43万 | 0.00% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
ANKRAnkr Network
|
$0.00398 | $0.0041 | $0.00396 | $21.31万 | $4,060.83万 | -1.00% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $689.72万 | $1,991.38万 | -6.04% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 371 |
BERABerachain
|
$0.1495 | $0.1547 | $0.149 | $38.44万 | $5,293.18万 | 0.13% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 141 |
BAT注意力币
|
$0.1397 | $0.1547 | $0.1394 | $162.84万 | $2.19亿 | -4.71% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.08万 | $1.68亿 | -0.42% |
| 656 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1253 | $6.31万 | $7,285.42万 | 0.08% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
相关站点
共 40 个
Chainlink - 比特币
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Hedera - 比特币
United Stables - 币种排行
Tokamak - 比特币行情
瑞波币 - 比特币
Internet - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币
Injective - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Huma Finance - 比特币
Raydium - 比特币
波场 - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
Artificial - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币行情
Starknet - BTC行情
Hedera - 加密货币行情
Worldcoin - 数字货币市值
Nillion - BTC行情
Internet - BTC行情
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 币种排行
Optimism - 加密货币行情
Injective - 数字货币市值
Zama - 数字货币市值
比特现金 - 数字货币市值
比特现金 - BTC行情
Tokamak - 币种排行
Solana - 比特币行情