24H 最高$0.759
24H 最低$0.732
今日开盘$0.741
24H 成交量$5.69万
流通市值$674.24万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $18.06万 | $1,494.39万 | 4.04% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.68万 | — | 1.82% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 472 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $23.10万 | $1,569.43万 | 0.37% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.32万 | $4,060.83万 | -0.49% |
| 53 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $787.52万 | $1,991.38万 | 3.93% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.27万 | $5,293.18万 | 1.20% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 130 |
BAT注意力币
|
$0.1524 | $0.1547 | $0.1427 | $180.22万 | $2.19亿 | 3.39% |
| 347 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $41.85万 | $1.68亿 | 0.84% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.22万 | $7,285.42万 | 1.28% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $78.75 | $70.85 | $89.99万 | $771.56万 | 9.68% |
| 449 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $27.91万 | $6,127.05万 | 4.43% |
相关站点
共 40 个
PancakeSwap - 币种排行
Internet - 币种排行
Zama - BTC行情
Aptos - 加密货币行情
比特现金 - 加密货币行情
Lorenzo - 币种排行
Celo - 数字货币市值
Artificial - 加密货币行情
Lorenzo - BTC行情
USD1 - BTC行情
Ondo - BTC行情
Bittensor - 币种排行
Pepe - 数字货币市值
PancakeSwap - 币种排行
艾达币 - BTC行情
Uniswap - BTC行情
Ethena - BTC行情
Polkadot - 加密货币行情
Aster - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Brevis - 币种排行
Polkadot - 加密货币行情
EUR - 数字货币市值
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
EUR - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
Bittensor - 数字货币市值
比特现金 - 比特币行情
Zama - BTC行情
Huma Finance - 比特币
BFUSD - 比特币行情
Zama - 比特币行情
NFP - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币
Gram - 比特币行情