24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.41万 | $1,517.55万 | -0.24% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01743 | $81.82万 | — | 2.23% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.82万 | $1,567.81万 | -1.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 507 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.90万 | $4,026.23万 | 2.24% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $403.85万 | $2,121.24万 | -14.95% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 142 |
BAT注意力币
|
$0.1411 | $0.1547 | $0.1363 | $169.11万 | $2.05亿 | -1.60% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.13万 | $1.67亿 | -0.31% |
| 659 |
COWCoW Protocol
|
$0.1267 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $159.46万 | $817.49万 | 8.36% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.08% |
相关站点
共 40 个
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
USD.AI - 比特币
Plume - BTC行情
Aster - 数字货币市值
Hedera - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
Optimism - 数字货币市值
QQQB - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Raydium - 比特币行情
Official Trump - 加密货币行情
Sui - 加密货币行情
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Solana - 比特币
Initia - 比特币行情
LITEB - BTC行情
Celestia - 比特币
Worldcoin - 比特币
Blur - BTC行情
Celo - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币行情
Avalanche - 比特币
Avalanche - 币种排行
Plume - 比特币行情
QQQB - 币种排行
Injective - 以太坊ETH价格
狗币 - 币种排行
Quant - 以太坊ETH价格
币安币 - 比特币
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 比特币