24H 最高$0.2696
24H 最低$0.2483
今日开盘$0.2483
24H 成交量$92.22万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.36万 | $1,494.39万 | 1.01% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.49万 | $1,569.43万 | 0.00% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $21.03万 | $4,060.83万 | -0.99% |
| 58 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $749.12万 | $1,991.38万 | -0.35% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.18万 | $5,293.18万 | -0.13% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 128 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1427 | $194.48万 | $2.19亿 | -3.80% |
| 352 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.84万 | $1.68亿 | -0.42% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.86万 | $7,285.42万 | 0.32% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 434 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006433 | $0.005959 | $29.35万 | $6,127.05万 | 3.07% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
EUR - BTC行情
Aptos - 比特币
USD.AI - 比特币
Aerodrome - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 比特币
狗币 - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 币种排行
United Stables - 比特币行情
NFP - 币种排行
Uniswap - 币种排行
Optimism - 币种排行
Vana - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
Renzo - 以太坊ETH价格
United Stables - 加密货币行情
Nillion - 数字货币市值
币安币 - 数字货币市值
Caldera - 数字货币市值
Caldera - BTC行情
Polkadot - 比特币
比特币
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Renzo - BTC行情
比特现金 - BTC行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币
Internet - 币种排行
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 比特币
Zama - 比特币