24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.16% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.56万 | — | 1.02% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 461 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.80万 | $1,569.43万 | 1.52% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $21.10万 | $4,060.83万 | -0.99% |
| 53 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $803.35万 | $1,991.38万 | 4.26% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1513 | $0.1547 | $0.145 | $40.02万 | $5,293.18万 | 0.80% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 135 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $172.67万 | $2.19亿 | 0.61% |
| 354 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.934 | $40.04万 | $1.68亿 | 1.16% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 454 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005876 | $27.08万 | $6,127.05万 | 4.42% |
相关站点
共 40 个
狗币 - 比特币行情
Celo - 数字货币市值
Plume - 比特币行情
Vana - BTC行情
Aerodrome - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - BTC行情
Synapse - 币种排行
狗币 - 币种排行
LayerZero - 币种排行
Haedal - 比特币
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Synapse - 币种排行
Sui - 数字货币市值
Animecoin - 币种排行
NFP - 币种排行
Initia - 加密货币行情
瑞波币 - 币种排行
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Starknet - BTC行情
牛来 - 比特币
Solana - 数字货币市值
Chainlink - 比特币行情
Aerodrome - 比特币行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
Renzo - 币种排行
莱特币 - 比特币
Chainlink - 数字货币市值
Avalanche - 币种排行
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Synapse - 比特币行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Celo - 比特币
莱特币 - 比特币
Plume - 加密货币行情