24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000722
24H 成交量$35.08万
流通市值$6,536.95万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 484 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.87万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.96万 | $4,060.83万 | 0.50% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $747.21万 | $1,991.38万 | 8.79% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1526 | $0.1547 | $0.1475 | $35.79万 | $5,293.18万 | 3.46% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1493 | $0.1547 | $0.1427 | $185.40万 | $2.19亿 | 3.54% |
| 341 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.939 | $42.93万 | $1.68亿 | 2.66% |
| 662 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.49% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005909 | $28.63万 | $6,127.05万 | 6.07% |
相关站点
共 40 个
Artificial - BTC行情
BFUSD - 数字货币市值
大零币 - 数字货币市值
Initia - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
达世币 - 比特币行情
Vana - BTC行情
Gram - 数字货币市值
Pump.fun - 比特币行情
Aerodrome - 加密货币行情
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Plume - BTC行情
Bubblemaps - 比特币
达世币 - 比特币行情
Haedal - 比特币
Bubblemaps - BTC行情
艾达币 - 比特币
BFUSD - 币种排行
比特现金 - 比特币
Chainlink - BTC行情
Lorenzo - 加密货币行情
牛来 - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Arbitrum - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币行情
Midnight - BTC行情
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 比特币行情
Nillion - 币种排行