24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1834
24H 成交量$43.68万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.46万 | $1,494.39万 | 3.04% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 460 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.43万 | $1,569.43万 | 1.89% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 487 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | -0.49% |
| 51 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $838.79万 | $1,991.38万 | 2.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1522 | $0.1547 | $0.145 | $41.49万 | $5,293.18万 | 1.81% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
BAT注意力币
|
$0.1498 | $0.152 | $0.1427 | $173.50万 | $2.19亿 | 1.56% |
| 353 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $40.47万 | $1.68亿 | 1.69% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 455 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.34% |
相关站点
共 40 个
Osmosis - 比特币
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 比特币
Animecoin - 数字货币市值
Initia - 比特币
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Brevis - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Aptos - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - 比特币
Polkadot - 数字货币市值
Uniswap - 加密货币行情
Quant - 比特币
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - 比特币
波场 - BTC行情
Initia - 以太坊ETH价格
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tree - 加密货币行情
Midnight - 数字货币市值
Solana - BTC行情
Tether Gold - BTC行情
United Stables - 比特币
Solana - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币行情