24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02163
24H 成交量$11.28万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002027 | $17.68万 | $1,494.39万 | 5.10% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.86万 | — | 2.11% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 488 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.68万 | $1,569.43万 | 0.75% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.00% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $770.44万 | $1,991.38万 | 4.64% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 685 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 359 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.35万 | $5,293.18万 | 2.42% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $181.30万 | $2.19亿 | 2.82% |
| 345 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.82万 | $1.68亿 | 1.90% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.17 | $79.08 | $71.22 | $91.55万 | $771.56万 | 9.71% |
| 444 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.005876 | $28.40万 | $6,127.05万 | 5.60% |
相关站点
共 40 个
Celestia - 比特币
比特币
Official Trump - BTC行情
Huma Finance - 币种排行
MegaETH - 币种排行
Haedal - 加密货币行情
Tutorial - 比特币
Animecoin - 以太坊ETH价格
Hedera - 比特币行情
NFP - 数字货币市值
LayerZero - 币种排行
Initia - 以太坊ETH价格
Solana - 币种排行
PAX Gold - BTC行情
Filecoin - BTC行情
Sui - 比特币行情
United Stables - 比特币行情
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 比特币
Internet - 数字货币市值
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Zama - BTC行情
以太坊 - 加密货币行情
Pepe - 数字货币市值
Lorenzo - 比特币行情
Internet - 数字货币市值
莱特币 - 币种排行
Nillion - 数字货币市值
United Stables - 比特币
Polkadot - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币
Pepe - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 比特币行情
Haedal - 比特币