24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.59万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
QIBENQI
|
$0.002126 | $0.002145 | $0.002026 | $19.22万 | $1,494.39万 | 2.11% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.89万 | — | 2.91% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.40万 | $1,569.43万 | 1.14% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 482 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.86万 | $4,060.83万 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $845.72万 | $1,991.38万 | 2.84% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.74万 | $5,293.18万 | 1.54% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
BAT注意力币
|
$0.1498 | $0.152 | $0.1427 | $178.79万 | $2.19亿 | 0.94% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.90% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.64 | $91.62万 | $771.56万 | 9.38% |
| 456 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.52% |
相关站点
共 40 个
USD.AI - BTC行情
Bittensor - 币种排行
Plume - 币种排行
Ondo - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 币种排行
Vana - BTC行情
BFUSD - 比特币
Sui - 数字货币市值
Aster - 币种排行
达世币 - 加密货币行情
Plasma - 币种排行
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
Pepe - 加密货币行情
狗币 - 数字货币市值
Aave - 比特币
牛来 - 比特币
Avalanche - 数字货币市值
Pump.fun - 币种排行
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 加密货币行情
Aave - 比特币
Sui - BTC行情
以太坊 - 比特币行情
MarsCoin - 加密货币行情
United Stables - BTC行情
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 比特币行情
Avalanche - 比特币
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格